| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.41 | +0.43 % | 0 | 10.52 | 10.69 | 10.16 |
| 02/06/2026 | 10.68 | +4.25 % | 0 | 10.28 | 10.87 | 10.21 |
| 03/06/2026 | 10.44 | -1.97 % | 0 | 10.60 | 10.91 | 10.26 |
| 04/06/2026 | 10.40 | +0.19 % | 0 | 10.47 | 10.76 | 10.08 |
| 05/06/2026 | 10.14 | -2.03 % | 0 | 10.27 | 10.84 | 9.46 |