| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.16 | +5.39 % | 0 | 10.13 | 10.49 | 9.50 |
| 16/07/2026 | 9.85 | -0.2 % | 0 | 10.17 | 10.40 | 9.85 |
| 17/07/2026 | 9.78 | +0.26 % | 0 | 9.91 | 10.15 | 9.50 |
| 20/07/2026 | 9.78 | +2.41 % | 0 | 9.85 | 10.03 | 9.59 |
| 21/07/2026 | 9.98 | +4.39 % | 0 | 9.89 | 10.13 | 9.73 |