| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.46 | -5.68 % | 0 | 9.82 | 10.49 | 9.38 |
| 16/10/2026 | 9.70 | +0.94 % | 0 | 9.70 | 10.16 | 9.26 |
| 19/10/2026 | 9.93 | +2.9 % | 0 | 9.80 | 10.86 | 9.61 |
| 20/10/2026 | 9.89 | -0.7 % | 0 | 9.83 | 10.25 | 9.61 |
| 21/10/2026 | 11.94 | +19.28 % | 0 | 11.80 | 13.00 | 10.61 |