| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.54 | -0.52 % | 0 | 10.54 | 10.54 | 10.54 |
| 01/09/2026 | 10.39 | -1.28 % | 0 | 10.46 | 10.66 | 9.95 |
| 02/09/2026 | 10.01 | -2.25 % | 0 | 10.14 | 10.28 | 9.81 |
| 03/09/2026 | 9.80 | -2.2 % | 0 | 10.00 | 10.14 | 9.61 |
| 04/09/2026 | 9.97 | +0.76 % | 0 | 9.85 | 10.50 | 9.15 |