| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.60 | +0.72 % | 0 | 12.53 | 12.65 | 12.52 |
| 21/11/2025 | 12.43 | -1.27 % | 0 | 12.73 | 12.77 | 12.42 |
| 24/11/2025 | 12.56 | +0.8 % | 0 | 12.56 | 12.62 | 12.53 |
| 25/11/2025 | 12.39 | -0.88 % | 0 | 12.53 | 12.53 | 12.37 |
| 26/11/2025 | 12.26 | -1.13 % | 0 | 12.42 | 12.47 | 12.26 |