| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.89 | +6.28 % | 0 | 8.86 | 9.18 | 8.35 |
| 16/07/2026 | 8.80 | +2.56 % | 0 | 8.89 | 9.09 | 8.62 |
| 17/07/2026 | 8.70 | +2.59 % | 0 | 8.65 | 8.84 | 8.28 |
| 20/07/2026 | 8.51 | +2.78 % | 0 | 8.58 | 8.72 | 8.37 |
| 21/07/2026 | 8.71 | +4.94 % | 0 | 8.62 | 8.82 | 8.55 |