| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.17 | +0.22 % | 0 | 9.22 | 9.55 | 8.77 |
| 15/04/2026 | 9.00 | -0.44 % | 0 | 9.11 | 9.12 | 8.99 |
| 16/04/2026 | 9.00 | +0.56 % | 0 | 8.99 | 9.09 | 8.94 |
| 17/04/2026 | 9.27 | +3.69 % | 0 | 9.02 | 9.36 | 9.00 |
| 20/04/2026 | 9.07 | -0.55 % | 0 | 9.24 | 9.24 | 9.03 |