| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.98 | -0.99 % | 0 | 9.23 | 9.38 | 8.43 |
| 02/06/2026 | 9.38 | +4.8 % | 0 | 8.96 | 9.47 | 8.94 |
| 03/06/2026 | 9.14 | -2.3 % | 0 | 9.30 | 9.60 | 8.96 |
| 04/06/2026 | 9.08 | -0.22 % | 0 | 9.18 | 9.45 | 8.81 |
| 05/06/2026 | 8.77 | -3.36 % | 0 | 8.98 | 9.43 | 8.29 |