| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.55 | -13.52 % | 0 | 8.52 | 9.08 | 7.55 |
| 16/10/2026 | 8.42 | +0.96 % | 0 | 8.41 | 8.82 | 8.04 |
| 19/10/2026 | 8.30 | -0.84 % | 0 | 8.51 | 9.57 | 8.30 |
| 20/10/2026 | 8.61 | -0.98 % | 0 | 8.55 | 8.91 | 8.34 |
| 21/10/2026 | 11.41 | +31. % | 0 | 10.47 | 11.64 | 9.22 |