| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.25 | -0.59 % | 0 | 9.25 | 9.25 | 9.25 |
| 01/09/2026 | 8.70 | -5.8 % | 0 | 9.17 | 9.35 | 8.69 |
| 02/09/2026 | 8.86 | -1.12 % | 0 | 8.86 | 8.96 | 8.56 |
| 03/09/2026 | 8.52 | -2.85 % | 0 | 8.72 | 8.82 | 8.37 |
| 04/09/2026 | 8.55 | -0.87 % | 0 | 8.57 | 9.09 | 7.99 |