| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | -1.46 % | 0 | 6.98 | 7.02 | 6.41 |
| 02/06/2026 | 7.12 | +5.64 % | 0 | 6.73 | 7.12 | 6.73 |
| 03/06/2026 | 6.90 | -2.89 % | 0 | 7.04 | 7.23 | 6.83 |
| 04/06/2026 | 6.85 | -0.15 % | 0 | 6.93 | 7.09 | 6.70 |
| 05/06/2026 | 6.56 | -4.09 % | 0 | 6.75 | 7.01 | 6.28 |