| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.19 | +0.79 % | 0 | 10.12 | 10.24 | 10.11 |
| 21/11/2025 | 10.03 | -1.47 % | 0 | 10.33 | 10.36 | 10.02 |
| 24/11/2025 | 10.15 | +0.89 % | 0 | 10.15 | 10.21 | 10.12 |
| 25/11/2025 | 9.99 | -0.99 % | 0 | 10.12 | 10.12 | 9.96 |
| 26/11/2025 | 9.86 | -1.4 % | 0 | 10.02 | 10.06 | 9.86 |