| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.83 | +8.43 % | 0 | 4.83 | 4.97 | 4.79 |
| 16/07/2026 | 4.80 | +4.35 % | 0 | 4.86 | 4.90 | 4.75 |
| 17/07/2026 | 4.58 | +1.1 % | 0 | 4.66 | 4.68 | 4.51 |
| 20/07/2026 | 4.60 | +4.55 % | 0 | 4.59 | 4.63 | 4.52 |
| 21/07/2026 | 4.72 | +7.4 % | 0 | 4.65 | 4.76 | 4.63 |