| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | -1.87 % | 0 | 8.15 | 8.19 | 7.86 |
| 24/11/2025 | 7.99 | +1.08 % | 0 | 7.99 | 8.05 | 7.95 |
| 25/11/2025 | 7.83 | -1.32 % | 0 | 7.95 | 7.95 | 7.80 |
| 26/11/2025 | 7.71 | -1.6 % | 0 | 7.85 | 7.90 | 7.71 |
| 27/11/2025 | 7.68 | -0.26 % | 0 | 7.67 | 7.73 | 7.65 |