| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -1.81 % | 0 | 5.06 | 5.06 | 4.67 |
| 02/06/2026 | 5.21 | +6.76 % | 0 | 4.86 | 5.21 | 4.84 |
| 03/06/2026 | 5.01 | -3.56 % | 0 | 5.13 | 5.27 | 4.96 |
| 04/06/2026 | 4.96 | -0.6 % | 0 | 5.03 | 5.11 | 4.86 |
| 05/06/2026 | 4.72 | -5.03 % | 0 | 4.88 | 4.91 | 4.68 |