| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.09 | -0.78 % | 0 | 5.09 | 5.09 | 5.06 |
| 01/09/2026 | 4.83 | -4.83 % | 0 | 5.03 | 5.03 | 4.74 |
| 02/09/2026 | 4.58 | -4.98 % | 0 | 4.77 | 4.77 | 4.54 |
| 03/09/2026 | 4.49 | -2.5 % | 0 | 4.66 | 4.70 | 4.45 |
| 04/09/2026 | 4.42 | -1.78 % | 0 | 4.52 | 4.64 | 4.39 |