| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.49 | +10.28 % | 0 | 3.48 | 3.55 | 3.34 |
| 16/07/2026 | 3.46 | +5.02 % | 0 | 3.51 | 3.51 | 3.43 |
| 17/07/2026 | 3.28 | +1.08 % | 0 | 3.34 | 3.34 | 3.23 |
| 20/07/2026 | 3.27 | +4.14 % | 0 | 3.28 | 3.31 | 3.25 |
| 21/07/2026 | 3.37 | +8.2 % | 0 | 3.33 | 3.40 | 3.32 |