| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | -2.92 % | 0 | 3.63 | 3.63 | 3.48 |
| 02/06/2026 | 3.74 | +6.25 % | 0 | 3.48 | 3.75 | 3.47 |
| 03/06/2026 | 3.60 | -4.76 % | 0 | 3.71 | 3.83 | 3.54 |
| 04/06/2026 | 3.57 | -0.97 % | 0 | 3.62 | 3.67 | 3.47 |
| 05/06/2026 | 3.37 | -6.53 % | 0 | 3.49 | 3.50 | 3.33 |