| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.49 | -2.81 % | 0 | 4.74 | 4.76 | 4.49 |
| 24/11/2025 | 4.58 | +1.55 % | 0 | 4.58 | 4.64 | 4.56 |
| 25/11/2025 | 4.45 | -2.09 % | 0 | 4.56 | 4.56 | 4.42 |
| 26/11/2025 | 4.35 | -2.36 % | 0 | 4.47 | 4.50 | 4.35 |
| 27/11/2025 | 4.33 | -0.46 % | 0 | 4.31 | 4.36 | 4.30 |