| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | +1.19 % | 0 | 3.71 | 3.89 | 3.64 |
| 07/01/2026 | 3.72 | -2.75 % | 0 | 3.88 | 3.88 | 3.72 |
| 08/01/2026 | 3.67 | -1.08 % | 0 | 3.62 | 3.77 | 3.62 |
| 09/01/2026 | 3.75 | +1.63 % | 0 | 3.67 | 3.90 | 3.67 |
| 12/01/2026 | 3.76 | +0.27 % | 0 | 3.75 | 3.76 | 3.71 |