| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.05 | -3.33 % | 0 | 3.26 | 4.11 | 2.41 |
| 24/11/2025 | 3.11 | +1.3 % | 0 | 3.12 | 3.99 | 2.44 |
| 25/11/2025 | 3.00 | -5.36 % | 0 | 3.09 | 3.23 | 3.00 |
| 26/11/2025 | 2.92 | -5.81 % | 0 | 3.02 | 3.17 | 2.92 |
| 27/11/2025 | 3.00 | -0.5 % | 0 | 2.90 | 3.10 | 2.90 |