| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | -4.1 % | 0 | 2.03 | 2.54 | 1.49 |
| 24/11/2025 | 1.90 | +0.53 % | 0 | 1.92 | 2.45 | 1.51 |
| 25/11/2025 | 1.83 | -5.67 % | 0 | 1.89 | 1.98 | 1.83 |
| 26/11/2025 | 1.78 | -6.32 % | 0 | 1.84 | 1.93 | 1.78 |
| 27/11/2025 | 1.77 | -3.28 % | 0 | 1.76 | 1.88 | 1.75 |