| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | +9.86 % | 0 | 5.21 | 5.83 | 5.21 |
| 16/10/2026 | 5.42 | -1.99 % | 0 | 5.38 | 5.65 | 5.29 |
| 19/10/2026 | 5.12 | -6.66 % | 0 | 5.22 | 5.40 | 4.90 |
| 20/10/2026 | 5.23 | +1.95 % | 0 | 5.19 | 5.58 | 5.03 |
| 21/10/2026 | 3.17 | -39.83 % | 0 | 3.69 | 3.95 | 2.80 |