| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.63 | +0.76 % | 0 | 4.54 | 4.78 | 4.51 |
| 01/09/2026 | 4.92 | +5.25 % | 0 | 4.57 | 5.06 | 4.38 |
| 02/09/2026 | 5.14 | +4.37 % | 0 | 4.88 | 5.34 | 4.67 |
| 03/09/2026 | 5.25 | +2.94 % | 0 | 5.07 | 5.54 | 4.81 |
| 04/09/2026 | 5.37 | +2.39 % | 0 | 5.14 | 5.50 | 4.88 |