| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.18 | +2.45 % | 0 | 4.17 | 4.22 | 4.17 |
| 12/08/2025 | 4.24 | +3.29 % | 0 | 4.20 | 4.27 | 4.20 |
| 13/08/2025 | 4.17 | +0.48 % | 0 | 4.22 | 4.22 | 4.10 |
| 14/08/2025 | 4.21 | +2.06 % | 0 | 4.15 | 4.21 | 4.10 |
| 15/08/2025 | 4.29 | +3.13 % | 0 | 4.26 | 4.31 | 4.24 |