| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.85 | +1.12 % | 0 | 5.85 | 5.90 | 5.85 |
| 12/08/2025 | 5.91 | +1.37 % | 0 | 5.87 | 5.94 | 5.87 |
| 13/08/2025 | 5.86 | -0.43 % | 0 | 5.89 | 5.89 | 5.77 |
| 14/08/2025 | 5.90 | +0.85 % | 0 | 5.83 | 5.90 | 5.80 |
| 15/08/2025 | 5.95 | +0.93 % | 0 | 5.94 | 5.99 | 5.94 |