| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.96 | -0.92 % | 0 | 6.03 | 6.28 | 5.61 |
| 21/11/2025 | 6.13 | +2.94 % | 0 | 5.81 | 6.98 | 4.99 |
| 24/11/2025 | 5.99 | -2.12 % | 0 | 6.00 | 6.85 | 5.11 |
| 25/11/2025 | 6.17 | +2.32 % | 0 | 6.03 | 6.17 | 6.00 |
| 26/11/2025 | 6.31 | +2.85 % | 0 | 6.14 | 6.31 | 6.05 |