| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | +2.33 % | 0 | 9.20 | 9.69 | 9.07 |
| 02/06/2026 | 9.02 | -3.58 % | 0 | 9.44 | 9.71 | 8.76 |
| 03/06/2026 | 9.29 | +4.33 % | 0 | 9.04 | 9.61 | 8.86 |
| 04/06/2026 | 9.35 | +2.35 % | 0 | 9.17 | 9.67 | 9.00 |
| 05/06/2026 | 9.66 | +5.06 % | 0 | 9.39 | 9.80 | 9.39 |