| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.13 | -0.87 % | 0 | 5.20 | 5.43 | 4.83 |
| 21/11/2025 | 5.30 | +3.22 % | 0 | 4.98 | 6.03 | 4.29 |
| 24/11/2025 | 5.16 | -2.46 % | 0 | 5.16 | 5.91 | 4.40 |
| 25/11/2025 | 5.33 | +2.7 % | 0 | 5.19 | 5.33 | 5.19 |
| 26/11/2025 | 5.47 | +3.31 % | 0 | 5.30 | 5.47 | 5.25 |