| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.86 | -1.66 % | 0 | 8.83 | 9.17 | 8.55 |
| 16/07/2026 | 8.92 | +1.71 % | 0 | 8.80 | 9.16 | 8.50 |
| 17/07/2026 | 9.24 | +3.76 % | 0 | 9.09 | 9.61 | 8.94 |
| 20/07/2026 | 9.19 | +0.44 % | 0 | 9.19 | 9.53 | 8.91 |
| 21/07/2026 | 9.30 | +2.09 % | 0 | 9.09 | 9.42 | 8.68 |