| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | +5.72 % | 0 | 8.39 | 8.88 | 8.26 |
| 02/06/2026 | 8.20 | -3.81 % | 0 | 8.62 | 8.90 | 7.98 |
| 03/06/2026 | 8.38 | +3.84 % | 0 | 8.22 | 8.76 | 7.96 |
| 04/06/2026 | 8.23 | -0.9 % | 0 | 8.35 | 8.81 | 8.18 |
| 05/06/2026 | 8.86 | +5.98 % | 0 | 8.57 | 9.01 | 8.43 |