| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.09 | +2.62 % | 0 | 5.07 | 5.15 | 5.07 |
| 12/08/2025 | 5.14 | +2.5 % | 0 | 5.11 | 5.16 | 5.11 |
| 13/08/2025 | 5.05 | -0.3 % | 0 | 5.12 | 5.12 | 4.99 |
| 14/08/2025 | 5.09 | +1.19 % | 0 | 5.06 | 5.12 | 4.99 |
| 15/08/2025 | 5.19 | +2.57 % | 0 | 5.16 | 5.24 | 5.15 |