| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | -0.06 % | 0 | 8.15 | 8.34 | 7.92 |
| 01/09/2026 | 8.76 | +7.35 % | 0 | 8.18 | 8.76 | 8.01 |
| 02/09/2026 | 8.48 | +0. % | 0 | 8.53 | 8.89 | 8.39 |
| 03/09/2026 | 8.82 | +1.67 % | 0 | 8.65 | 9.14 | 8.46 |
| 04/09/2026 | 8.89 | +0.91 % | 0 | 8.75 | 9.10 | 8.57 |