| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.93 | +0. % | 0 | 8.97 | 9.15 | 8.75 |
| 01/09/2026 | 9.27 | +3.23 % | 0 | 9.00 | 9.48 | 8.84 |
| 02/09/2026 | 9.33 | +0.27 % | 0 | 9.35 | 9.69 | 9.21 |
| 03/09/2026 | 9.64 | +1.58 % | 0 | 9.48 | 9.97 | 9.28 |
| 04/09/2026 | 9.57 | -0.52 % | 0 | 9.58 | 9.91 | 9.39 |