| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.69 | +1.23 % | 0 | 10.57 | 10.97 | 10.25 |
| 17/07/2026 | 10.72 | +0.14 % | 0 | 10.85 | 11.41 | 10.72 |
| 20/07/2026 | 10.96 | +0.14 % | 0 | 10.96 | 11.32 | 10.67 |
| 21/07/2026 | 10.77 | -1.19 % | 0 | 10.87 | 11.21 | 10.45 |
| 22/07/2026 | 10.86 | +1.5 % | 0 | 10.73 | 11.01 | 10.55 |