| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.61 | +1.19 % | 0 | 10.51 | 11.33 | 9.85 |
| 15/04/2026 | 10.80 | +1.5 % | 0 | 10.69 | 11.15 | 10.33 |
| 16/04/2026 | 10.79 | -0.19 % | 0 | 10.83 | 11.20 | 10.37 |
| 17/04/2026 | 10.92 | +1.16 % | 0 | 10.82 | 11.07 | 10.16 |
| 20/04/2026 | 10.80 | +2.13 % | 0 | 10.60 | 11.19 | 10.29 |