| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.94 | -0.57 % | 0 | 7.01 | 7.32 | 6.55 |
| 21/11/2025 | 7.11 | +2.6 % | 0 | 6.80 | 8.00 | 5.83 |
| 24/11/2025 | 6.98 | -1.76 % | 0 | 6.98 | 7.98 | 5.95 |
| 25/11/2025 | 7.15 | +1.93 % | 0 | 7.01 | 7.15 | 7.01 |
| 26/11/2025 | 7.29 | +2.53 % | 0 | 7.11 | 7.29 | 7.06 |