| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.23 | -0.66 % | 0 | 8.44 | 8.46 | 8.10 |
| 07/01/2026 | 8.36 | +2.2 % | 0 | 8.15 | 8.39 | 8.15 |
| 08/01/2026 | 8.41 | +0.3 % | 0 | 8.46 | 8.51 | 8.30 |
| 09/01/2026 | 8.33 | -1.13 % | 0 | 8.41 | 8.41 | 8.10 |
| 12/01/2026 | 8.30 | -0.06 % | 0 | 8.30 | 8.30 | 8.30 |