| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.68 | +4.81 % | 0 | 10.16 | 10.69 | 10.04 |
| 02/06/2026 | 9.98 | -3.29 % | 0 | 10.40 | 10.57 | 9.71 |
| 03/06/2026 | 10.23 | +3.65 % | 0 | 10.00 | 10.58 | 9.80 |
| 04/06/2026 | 10.31 | +2.03 % | 0 | 10.13 | 10.63 | 9.96 |
| 05/06/2026 | 10.63 | +4.73 % | 0 | 10.35 | 10.89 | 10.34 |