| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.04 | +1.52 % | 0 | 9.93 | 10.11 | 9.71 |
| 01/09/2026 | 10.24 | +3.12 % | 0 | 9.95 | 10.40 | 9.81 |
| 02/09/2026 | 10.26 | +0.1 % | 0 | 10.30 | 10.65 | 10.18 |
| 03/09/2026 | 10.60 | +1.53 % | 0 | 10.43 | 10.94 | 10.24 |
| 04/09/2026 | 10.65 | +0.66 % | 0 | 10.53 | 10.85 | 10.35 |