| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.22 | -1.64 % | 0 | 10.58 | 11.51 | 10.22 |
| 16/10/2026 | 10.78 | -0.83 % | 0 | 10.71 | 11.24 | 10.34 |
| 19/10/2026 | 10.44 | -3.65 % | 0 | 10.60 | 10.94 | 9.92 |
| 20/10/2026 | 10.57 | +1. % | 0 | 10.57 | 10.94 | 10.25 |
| 21/10/2026 | 8.35 | -20.85 % | 0 | 8.60 | 9.48 | 7.51 |