| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.02 | -0.29 % | 0 | 17.33 | 18.74 | 15.60 |
| 24/11/2025 | 17.15 | +1.24 % | 0 | 17.15 | 18.61 | 15.62 |
| 25/11/2025 | 16.98 | -0.06 % | 0 | 17.12 | 17.12 | 16.88 |
| 26/11/2025 | 16.85 | -0.24 % | 0 | 17.01 | 17.02 | 16.81 |
| 27/11/2025 | 16.79 | +0.3 % | 0 | 16.81 | 16.86 | 16.78 |