| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.71 | +1.93 % | 0 | 13.58 | 13.77 | 13.10 |
| 02/06/2026 | 13.77 | +3.3 % | 0 | 13.36 | 13.97 | 13.17 |
| 03/06/2026 | 13.58 | -1.38 % | 0 | 13.75 | 14.09 | 13.22 |
| 04/06/2026 | 13.23 | -2.29 % | 0 | 13.62 | 13.84 | 13.17 |
| 05/06/2026 | 13.50 | -0.04 % | 0 | 13.40 | 13.69 | 12.87 |