| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.70 | -0.4 % | 0 | 13.78 | 14.44 | 13.04 |
| 15/04/2026 | 13.57 | -0.4 % | 0 | 13.62 | 13.96 | 13.23 |
| 16/04/2026 | 13.51 | +0.45 % | 0 | 13.54 | 13.92 | 13.17 |
| 17/04/2026 | 13.80 | +1.81 % | 0 | 13.49 | 14.13 | 13.32 |
| 20/04/2026 | 13.27 | -3.32 % | 0 | 13.71 | 14.03 | 13.21 |