| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.70 | -0.04 % | 0 | 13.63 | 13.86 | 13.46 |
| 01/09/2026 | 13.37 | -2.05 % | 0 | 13.57 | 13.77 | 13.12 |
| 02/09/2026 | 13.10 | -1.87 % | 0 | 13.22 | 13.40 | 12.91 |
| 03/09/2026 | 12.97 | -1.37 % | 0 | 13.09 | 13.35 | 12.68 |
| 04/09/2026 | 13.00 | -0.27 % | 0 | 13.03 | 13.24 | 12.71 |