| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.93 | +4.47 % | 0 | 9.86 | 10.07 | 9.63 |
| 16/07/2026 | 9.87 | +1.18 % | 0 | 9.99 | 10.10 | 9.71 |
| 17/07/2026 | 9.58 | -0.52 % | 0 | 9.73 | 9.78 | 9.43 |
| 20/07/2026 | 9.63 | +2.67 % | 0 | 9.63 | 9.70 | 9.37 |
| 21/07/2026 | 9.48 | +0.53 % | 0 | 9.62 | 9.96 | 9.42 |