| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.08 | +0.75 % | 0 | 10.24 | 10.38 | 9.82 |
| 02/06/2026 | 10.15 | +2.32 % | 0 | 10.01 | 10.55 | 9.88 |
| 03/06/2026 | 10.23 | -0.58 % | 0 | 10.39 | 10.68 | 9.90 |
| 04/06/2026 | 10.16 | +0.35 % | 0 | 10.26 | 10.45 | 9.90 |
| 05/06/2026 | 9.88 | -1.55 % | 0 | 10.05 | 10.25 | 9.79 |