| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.52 | +1.5 % | 0 | 10.29 | 10.53 | 10.12 |
| 01/09/2026 | 9.99 | -3.2 % | 0 | 10.25 | 10.45 | 9.69 |
| 02/09/2026 | 9.66 | -3.64 % | 0 | 9.91 | 10.10 | 9.57 |
| 03/09/2026 | 9.64 | -1.93 % | 0 | 9.77 | 10.04 | 9.45 |
| 04/09/2026 | 9.59 | -1.24 % | 0 | 9.70 | 9.93 | 9.38 |