| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | +0.46 % | 0 | 8.89 | 9.04 | 8.58 |
| 02/06/2026 | 9.06 | +5.66 % | 0 | 8.65 | 9.10 | 8.54 |
| 03/06/2026 | 8.87 | -0.73 % | 0 | 9.03 | 9.20 | 8.78 |
| 04/06/2026 | 8.86 | +0.97 % | 0 | 8.91 | 9.10 | 8.70 |
| 05/06/2026 | 8.53 | -2.01 % | 0 | 8.70 | 8.86 | 8.39 |