| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.10 | -5.48 % | 0 | 8.32 | 8.44 | 7.86 |
| 16/10/2026 | 8.21 | +1.3 % | 0 | 8.20 | 8.43 | 7.80 |
| 19/10/2026 | 8.40 | +4.09 % | 0 | 8.31 | 9.00 | 8.13 |
| 20/10/2026 | 8.41 | -0.36 % | 0 | 8.35 | 8.58 | 8.14 |
| 21/10/2026 | 10.52 | +25.93 % | 0 | 10.29 | 11.36 | 9.33 |