| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.82 | -2.11 % | 0 | 8.93 | 9.19 | 8.76 |
| 01/09/2026 | 8.63 | -3.79 % | 0 | 8.90 | 9.09 | 8.48 |
| 02/09/2026 | 8.37 | -3.35 % | 0 | 8.56 | 8.63 | 8.25 |
| 03/09/2026 | 8.26 | -2.48 % | 0 | 8.43 | 8.68 | 8.09 |
| 04/09/2026 | 8.25 | -1.38 % | 0 | 8.36 | 8.45 | 8.03 |