| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.29 | -0.94 % | 0 | 6.52 | 6.52 | 6.22 |
| 02/06/2026 | 6.67 | +7.06 % | 0 | 6.31 | 6.71 | 6.22 |
| 03/06/2026 | 6.49 | -1.22 % | 0 | 6.65 | 6.80 | 6.40 |
| 04/06/2026 | 6.47 | +0.7 % | 0 | 6.53 | 6.64 | 6.33 |
| 05/06/2026 | 6.17 | -3.37 % | 0 | 6.33 | 6.42 | 6.00 |