| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.25 | +6.93 % | 0 | 6.17 | 6.43 | 6.05 |
| 16/07/2026 | 6.18 | +1.48 % | 0 | 6.28 | 6.42 | 5.99 |
| 17/07/2026 | 5.92 | -0.84 % | 0 | 6.05 | 6.07 | 5.72 |
| 20/07/2026 | 5.98 | +3.82 % | 0 | 5.96 | 6.09 | 5.68 |
| 21/07/2026 | 6.10 | +5.35 % | 0 | 5.95 | 6.17 | 5.81 |