| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.58 | -9.71 % | 0 | 5.95 | 5.95 | 5.52 |
| 16/10/2026 | 5.77 | +0.44 % | 0 | 5.84 | 6.03 | 5.53 |
| 19/10/2026 | 6.00 | +4.17 % | 0 | 5.93 | 6.47 | 5.85 |
| 20/10/2026 | 6.03 | -1.07 % | 0 | 5.97 | 6.19 | 5.75 |
| 21/10/2026 | 8.15 | +36.29 % | 0 | 7.84 | 8.77 | 7.14 |