| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.43 | -2.72 % | 0 | 6.54 | 6.80 | 6.35 |
| 01/09/2026 | 6.30 | -4.11 % | 0 | 6.52 | 6.72 | 6.11 |
| 02/09/2026 | 6.00 | -4.61 % | 0 | 6.19 | 6.29 | 5.87 |
| 03/09/2026 | 5.94 | -2.62 % | 0 | 6.08 | 6.33 | 5.76 |
| 04/09/2026 | 5.84 | -2.75 % | 0 | 6.00 | 6.12 | 5.67 |