| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.26 | +8.4 % | 0 | 4.21 | 4.39 | 4.13 |
| 16/07/2026 | 4.21 | +1.69 % | 0 | 4.30 | 4.39 | 4.06 |
| 17/07/2026 | 3.98 | -1.97 % | 0 | 4.10 | 4.11 | 3.78 |
| 20/07/2026 | 4.04 | +4.12 % | 0 | 4.03 | 4.12 | 3.79 |
| 21/07/2026 | 4.14 | +6.3 % | 0 | 4.03 | 4.23 | 3.90 |