| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.35 | +0. % | 0 | 4.48 | 4.64 | 4.21 |
| 02/06/2026 | 4.66 | +9.79 % | 0 | 4.31 | 4.66 | 4.25 |
| 03/06/2026 | 4.48 | -2.18 % | 0 | 4.61 | 4.75 | 4.39 |
| 04/06/2026 | 4.42 | +0.68 % | 0 | 4.51 | 4.61 | 4.31 |
| 05/06/2026 | 4.18 | -4.35 % | 0 | 4.35 | 4.41 | 4.13 |