| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.57 | +0.55 % | 0 | 4.49 | 4.68 | 4.35 |
| 01/09/2026 | 4.34 | -3.88 % | 0 | 4.47 | 4.60 | 4.10 |
| 02/09/2026 | 4.08 | -4. % | 0 | 4.19 | 4.27 | 3.88 |
| 03/09/2026 | 3.97 | -3.17 % | 0 | 4.08 | 4.28 | 3.89 |
| 04/09/2026 | 3.97 | -0.88 % | 0 | 4.01 | 4.13 | 3.72 |