| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.16 | +5.57 % | 0 | 5.82 | 6.52 | 5.39 |
| 21/11/2025 | 5.77 | -1.96 % | 0 | 6.05 | 7.11 | 5.20 |
| 24/11/2025 | 5.87 | +1.65 % | 0 | 5.87 | 6.79 | 5.09 |
| 25/11/2025 | 5.46 | -6.27 % | 0 | 5.85 | 6.10 | 5.46 |
| 26/11/2025 | 5.59 | -2.53 % | 0 | 5.75 | 6.02 | 5.43 |