| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.51 | +8.55 % | 0 | 4.26 | 4.56 | 4.19 |
| 12/08/2025 | 4.46 | +7.09 % | 0 | 4.27 | 4.52 | 4.18 |
| 13/08/2025 | 4.52 | +9.44 % | 0 | 4.24 | 4.62 | 4.22 |
| 14/08/2025 | 4.26 | +2.53 % | 0 | 4.28 | 4.58 | 4.22 |
| 15/08/2025 | 4.21 | +2.06 % | 0 | 4.21 | 4.50 | 4.12 |