| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.05 | -2.41 % | 0 | 4.30 | 4.67 | 3.88 |
| 24/11/2025 | 4.09 | +0.74 % | 0 | 4.13 | 4.27 | 4.03 |
| 25/11/2025 | 4.00 | -2.2 % | 0 | 4.11 | 4.21 | 3.89 |
| 26/11/2025 | 3.88 | -3.48 % | 0 | 4.02 | 4.16 | 3.80 |
| 27/11/2025 | 3.89 | -0.13 % | 0 | 3.86 | 4.05 | 3.77 |