| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | +0. % | 0 | 2.96 | 3.14 | 2.84 |
| 01/09/2026 | 3.22 | +6.98 % | 0 | 2.99 | 3.32 | 2.87 |
| 02/09/2026 | 3.45 | +5.03 % | 0 | 3.27 | 3.51 | 3.25 |
| 03/09/2026 | 3.53 | +3.22 % | 0 | 3.43 | 3.73 | 3.36 |
| 04/09/2026 | 3.63 | +2.25 % | 0 | 3.50 | 3.79 | 3.23 |