| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | -0.22 % | 0 | 4.54 | 4.81 | 4.50 |
| 01/09/2026 | 4.83 | +5.69 % | 0 | 4.57 | 4.91 | 4.36 |
| 02/09/2026 | 5.06 | +3.9 % | 0 | 4.88 | 5.18 | 4.67 |
| 03/09/2026 | 5.18 | +2.78 % | 0 | 5.07 | 5.54 | 4.80 |
| 04/09/2026 | 5.31 | +2.71 % | 0 | 5.15 | 5.48 | 4.69 |