| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.93 | +3.9 % | 0 | 4.72 | 4.94 | 4.67 |
| 08/01/2026 | 5.00 | +1.21 % | 0 | 5.01 | 5.07 | 4.82 |
| 09/01/2026 | 4.88 | -1.71 % | 0 | 5.01 | 5.01 | 4.62 |
| 12/01/2026 | 4.87 | +0.31 % | 0 | 4.89 | 4.92 | 4.82 |
| 13/01/2026 | 4.41 | -8.7 % | 0 | 4.88 | 4.88 | 4.37 |