| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | -0.89 % | 0 | 6.69 | 7.16 | 6.48 |
| 02/06/2026 | 6.43 | -5.86 % | 0 | 6.86 | 7.09 | 6.33 |
| 03/06/2026 | 6.63 | +3.35 % | 0 | 6.46 | 6.86 | 6.19 |
| 04/06/2026 | 6.73 | +1.36 % | 0 | 6.59 | 6.99 | 6.43 |
| 05/06/2026 | 6.89 | +3.3 % | 0 | 6.81 | 7.34 | 6.68 |