| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.82 | +2.02 % | 0 | 7.67 | 8.16 | 7.38 |
| 15/04/2026 | 8.15 | +4.16 % | 0 | 7.85 | 8.17 | 7.66 |
| 16/04/2026 | 8.16 | +2.19 % | 0 | 8.01 | 8.22 | 7.70 |
| 17/04/2026 | 7.76 | -2.51 % | 0 | 7.98 | 8.08 | 7.50 |
| 20/04/2026 | 7.97 | +3.1 % | 0 | 7.77 | 8.21 | 7.62 |