| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.44 | -1. % | 0 | 5.59 | 5.68 | 5.31 |
| 07/01/2026 | 5.58 | +3.43 % | 0 | 5.35 | 5.58 | 5.32 |
| 08/01/2026 | 5.63 | +0.72 % | 0 | 5.70 | 5.71 | 5.46 |
| 09/01/2026 | 5.52 | -1.6 % | 0 | 5.66 | 5.66 | 5.27 |
| 12/01/2026 | 5.53 | +0.73 % | 0 | 5.52 | 5.56 | 5.50 |