| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.42 | +4.25 % | 0 | 4.24 | 4.58 | 4.11 |
| 03/10/2025 | 4.46 | +0.22 % | 0 | 4.46 | 4.65 | 4.29 |
| 06/10/2025 | 4.27 | -5.32 % | 0 | 4.47 | 4.53 | 3.97 |
| 07/10/2025 | 4.20 | -2.21 % | 0 | 4.33 | 4.41 | 3.98 |
| 08/10/2025 | 4.18 | -0.71 % | 0 | 4.27 | 4.47 | 4.14 |