| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +1.56 % | 0 | 7.33 | 7.82 | 7.09 |
| 02/06/2026 | 6.95 | -6.9 % | 0 | 7.50 | 7.75 | 6.95 |
| 03/06/2026 | 7.26 | +3.13 % | 0 | 7.09 | 7.52 | 6.81 |
| 04/06/2026 | 7.34 | +0.82 % | 0 | 7.23 | 7.65 | 7.05 |
| 05/06/2026 | 7.51 | +2.88 % | 0 | 7.44 | 8.02 | 7.29 |