| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.01 | +6.66 % | 0 | 7.69 | 8.29 | 7.50 |
| 16/10/2026 | 7.89 | -1.31 % | 0 | 7.81 | 8.19 | 7.60 |
| 19/10/2026 | 7.65 | -3.89 % | 0 | 7.71 | 7.87 | 7.29 |
| 20/10/2026 | 7.67 | +1.19 % | 0 | 7.66 | 7.93 | 7.49 |
| 21/10/2026 | 5.34 | -30.01 % | 0 | 5.70 | 6.11 | 5.09 |