| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.46 | +3.45 % | 0 | 9.13 | 9.73 | 8.79 |
| 02/06/2026 | 8.69 | -6.21 % | 0 | 9.30 | 9.59 | 8.69 |
| 03/06/2026 | 9.06 | +2.72 % | 0 | 8.89 | 9.36 | 8.55 |
| 04/06/2026 | 9.17 | +0.83 % | 0 | 9.02 | 9.49 | 8.80 |
| 05/06/2026 | 9.45 | +3.96 % | 0 | 9.24 | 9.91 | 8.99 |