| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.33 | -4.21 % | 0 | 9.50 | 9.95 | 8.96 |
| 16/07/2026 | 9.59 | +1. % | 0 | 9.47 | 9.80 | 9.26 |
| 17/07/2026 | 9.68 | +0.52 % | 0 | 9.75 | 10.21 | 9.60 |
| 20/07/2026 | 10.07 | +1.77 % | 0 | 9.85 | 10.16 | 9.58 |
| 21/07/2026 | 9.67 | -1.73 % | 0 | 9.76 | 10.00 | 9.40 |