| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.11 | -0.78 % | 0 | 5.19 | 5.37 | 4.86 |
| 21/11/2025 | 5.29 | +3.83 % | 0 | 4.97 | 5.84 | 4.42 |
| 24/11/2025 | 5.16 | -1.25 % | 0 | 5.16 | 5.75 | 4.54 |
| 25/11/2025 | 5.32 | +2.8 % | 0 | 5.18 | 5.32 | 5.16 |
| 26/11/2025 | 5.46 | +3.61 % | 0 | 5.29 | 5.46 | 5.23 |