| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.95 | +0. % | 0 | 7.98 | 8.12 | 7.83 |
| 01/09/2026 | 8.29 | +3.62 % | 0 | 8.03 | 8.44 | 7.92 |
| 02/09/2026 | 8.53 | +2.52 % | 0 | 8.38 | 8.67 | 8.29 |
| 03/09/2026 | 8.65 | +1.59 % | 0 | 8.51 | 8.87 | 8.35 |
| 04/09/2026 | 8.72 | +0.81 % | 0 | 8.59 | 8.87 | 8.48 |