| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.77 | -0.23 % | 0 | 8.83 | 9.01 | 8.68 |
| 01/09/2026 | 9.13 | +3.28 % | 0 | 8.87 | 9.28 | 8.76 |
| 02/09/2026 | 9.24 | +0.87 % | 0 | 9.22 | 9.51 | 9.13 |
| 03/09/2026 | 9.50 | +1.55 % | 0 | 9.34 | 9.63 | 9.20 |
| 04/09/2026 | 9.47 | -0.21 % | 0 | 9.43 | 9.71 | 9.32 |