| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.24 | +1.13 % | 0 | 11.09 | 11.36 | 11.08 |
| 02/06/2026 | 10.83 | -3.56 % | 0 | 11.35 | 11.40 | 10.83 |
| 03/06/2026 | 11.07 | +2.64 % | 0 | 10.85 | 11.17 | 10.51 |
| 04/06/2026 | 11.13 | +0.59 % | 0 | 10.98 | 11.31 | 10.76 |
| 05/06/2026 | 11.46 | +3.67 % | 0 | 11.27 | 11.54 | 11.23 |