| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.24 | -2.38 % | 0 | 9.29 | 9.29 | 9.14 |
| 06/01/2026 | 9.22 | -0.59 % | 0 | 9.43 | 9.46 | 9.12 |
| 07/01/2026 | 9.37 | +2.13 % | 0 | 9.14 | 9.37 | 9.14 |
| 08/01/2026 | 9.41 | +0.37 % | 0 | 9.46 | 9.50 | 9.25 |
| 09/01/2026 | 9.29 | -1.33 % | 0 | 9.40 | 9.40 | 9.09 |