| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.60 | +1.13 % | 0 | 11.50 | 11.77 | 11.45 |
| 15/04/2026 | 11.80 | +1.33 % | 0 | 11.70 | 11.85 | 11.63 |
| 16/04/2026 | 11.79 | -0.17 % | 0 | 11.83 | 12.09 | 11.49 |
| 17/04/2026 | 11.37 | -3.6 % | 0 | 11.81 | 11.94 | 11.28 |
| 20/04/2026 | 11.79 | +1.99 % | 0 | 11.62 | 11.90 | 11.57 |