| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.77 | +0. % | 0 | 9.81 | 9.94 | 9.65 |
| 01/09/2026 | 10.11 | +2.95 % | 0 | 9.85 | 10.26 | 9.75 |
| 02/09/2026 | 10.13 | +0. % | 0 | 10.20 | 10.49 | 10.12 |
| 03/09/2026 | 10.47 | +1.36 % | 0 | 10.33 | 10.70 | 10.18 |
| 04/09/2026 | 10.47 | -0.05 % | 0 | 10.41 | 10.69 | 10.30 |