| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.73 | -0.23 % | 0 | 10.78 | 10.92 | 10.63 |
| 01/09/2026 | 11.09 | +2.69 % | 0 | 10.82 | 11.24 | 10.73 |
| 02/09/2026 | 11.24 | +1.13 % | 0 | 11.18 | 11.47 | 11.09 |
| 03/09/2026 | 11.46 | +1.33 % | 0 | 11.31 | 11.69 | 11.17 |
| 04/09/2026 | 11.53 | +0.7 % | 0 | 11.37 | 11.67 | 11.28 |