| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.74 | -2.16 % | 0 | 9.79 | 9.79 | 9.63 |
| 06/01/2026 | 9.71 | -0.67 % | 0 | 9.93 | 9.95 | 9.61 |
| 07/01/2026 | 9.87 | +2.02 % | 0 | 9.64 | 9.87 | 9.64 |
| 08/01/2026 | 9.91 | +0.35 % | 0 | 9.95 | 10.00 | 9.75 |
| 09/01/2026 | 9.78 | -1.36 % | 0 | 9.89 | 9.89 | 9.59 |