| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.73 | +1.12 % | 0 | 11.58 | 11.85 | 11.57 |
| 02/06/2026 | 11.33 | -3.37 % | 0 | 11.84 | 11.90 | 11.33 |
| 03/06/2026 | 11.56 | +2.44 % | 0 | 11.36 | 11.66 | 11.17 |
| 04/06/2026 | 11.59 | +0.35 % | 0 | 11.49 | 11.80 | 11.41 |
| 05/06/2026 | 11.95 | +3.42 % | 0 | 11.76 | 12.03 | 11.72 |