| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.23 | -0.09 % | 0 | 11.27 | 11.39 | 11.13 |
| 01/09/2026 | 11.58 | +2.66 % | 0 | 11.31 | 11.72 | 11.22 |
| 02/09/2026 | 11.73 | +1.12 % | 0 | 11.66 | 11.95 | 11.57 |
| 03/09/2026 | 11.94 | +1.14 % | 0 | 11.79 | 12.08 | 11.65 |
| 04/09/2026 | 11.93 | -0.04 % | 0 | 11.86 | 12.16 | 11.77 |