| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.21 | -0.54 % | 0 | 10.42 | 10.45 | 10.11 |
| 07/01/2026 | 10.36 | +1.92 % | 0 | 10.13 | 10.36 | 10.13 |
| 08/01/2026 | 10.40 | +0.24 % | 0 | 10.45 | 10.49 | 10.24 |
| 09/01/2026 | 10.28 | -1.3 % | 0 | 10.39 | 10.39 | 10.08 |
| 12/01/2026 | 10.29 | +0.05 % | 0 | 10.29 | 10.29 | 10.29 |