| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.22 | +1.08 % | 0 | 12.08 | 12.34 | 12.06 |
| 02/06/2026 | 11.85 | -2.95 % | 0 | 12.33 | 12.39 | 11.82 |
| 03/06/2026 | 12.05 | +2.38 % | 0 | 11.85 | 12.15 | 11.66 |
| 04/06/2026 | 12.12 | +0.62 % | 0 | 11.98 | 12.29 | 11.91 |
| 05/06/2026 | 12.44 | +3.28 % | 0 | 12.26 | 12.52 | 12.21 |