| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.93 | +1.79 % | 0 | 11.75 | 11.96 | 11.61 |
| 01/09/2026 | 12.07 | +2.51 % | 0 | 11.80 | 12.21 | 11.70 |
| 02/09/2026 | 12.39 | +2.48 % | 0 | 12.15 | 12.44 | 12.06 |
| 03/09/2026 | 12.43 | +1.22 % | 0 | 12.28 | 12.66 | 12.14 |
| 04/09/2026 | 12.54 | +0.97 % | 0 | 12.35 | 12.64 | 12.26 |