| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.86 | +0.51 % | 0 | 15.69 | 16.12 | 15.40 |
| 07/01/2026 | 15.69 | -1.01 % | 0 | 15.93 | 16.11 | 15.49 |
| 08/01/2026 | 15.63 | +0.06 % | 0 | 15.59 | 15.97 | 15.35 |
| 09/01/2026 | 15.77 | +0.9 % | 0 | 15.62 | 16.15 | 15.47 |
| 12/01/2026 | 15.78 | +0.41 % | 0 | 15.77 | 15.97 | 15.51 |