| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.17 | -2.08 % | 0 | 13.55 | 13.63 | 13.17 |
| 02/06/2026 | 13.75 | +3.15 % | 0 | 13.33 | 13.82 | 13.21 |
| 03/06/2026 | 13.57 | -1.45 % | 0 | 13.74 | 13.97 | 13.28 |
| 04/06/2026 | 13.72 | +1.33 % | 0 | 13.60 | 13.75 | 13.23 |
| 05/06/2026 | 13.40 | -0.78 % | 0 | 13.37 | 13.58 | 12.91 |