| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.90 | -0.97 % | 0 | 17.20 | 18.53 | 15.58 |
| 24/11/2025 | 17.02 | +0.53 % | 0 | 17.02 | 18.43 | 15.57 |
| 25/11/2025 | 16.86 | -0.59 % | 0 | 16.99 | 17.28 | 16.50 |
| 26/11/2025 | 16.71 | -0.89 % | 0 | 16.89 | 17.21 | 16.41 |
| 27/11/2025 | 16.70 | -0.03 % | 0 | 16.69 | 17.02 | 16.36 |