| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.26 | -1.56 % | 0 | 13.44 | 13.72 | 13.26 |
| 01/09/2026 | 13.13 | -2.23 % | 0 | 13.39 | 13.51 | 12.91 |
| 02/09/2026 | 12.76 | -2.6 % | 0 | 13.04 | 13.13 | 12.76 |
| 03/09/2026 | 12.76 | -1.16 % | 0 | 12.91 | 13.05 | 12.54 |
| 04/09/2026 | 12.54 | -1.8 % | 0 | 12.83 | 12.97 | 12.54 |