| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.69 | -2.81 % | 0 | 10.07 | 10.15 | 9.69 |
| 02/06/2026 | 10.27 | +4.26 % | 0 | 9.85 | 10.35 | 9.73 |
| 03/06/2026 | 10.09 | -1.94 % | 0 | 10.26 | 10.49 | 9.80 |
| 04/06/2026 | 10.01 | -0.5 % | 0 | 10.12 | 10.27 | 9.75 |
| 05/06/2026 | 9.92 | -1.05 % | 0 | 9.90 | 10.10 | 9.43 |